• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 13.90 13.94 13.81 843,892
9/17/2018 13.84 13.93 13.69 677,905
9/14/2018 13.75 13.87 13.51 670,770
9/13/2018 13.89 13.95 13.79 386,424
9/12/2018 13.82 14.00 13.82 589,199
9/11/2018 13.90 14.01 13.88 456,415
9/10/2018 13.97 14.04 13.87 722,742
9/7/2018 13.82 13.91 13.72 519,541
9/6/2018 13.81 13.93 13.79 457,767
9/5/2018 13.75 13.85 13.48 612,751
9/4/2018 13.61 14.01 13.60 691,700
8/31/2018 13.96 14.06 13.87 645,958
8/30/2018 13.96 14.12 13.80 1,002,394
8/29/2018 13.91 14.10 13.86 957,425
8/28/2018 13.88 13.89 13.58 603,939
8/27/2018 13.83 14.00 13.77 805,617
8/24/2018 13.94 14.07 13.80 1,040,409
8/23/2018 13.83 13.92 13.69 591,765
8/22/2018 13.72 13.90 13.65 550,364
8/21/2018 13.85 13.98 13.71 782,584