• Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 12.72 12.85 12.68 347,129
7/19/2018 12.83 12.89 12.52 573,374
7/18/2018 12.60 12.74 12.53 374,443
7/17/2018 12.71 12.92 12.66 413,077
7/16/2018 12.80 12.87 12.72 293,544
7/13/2018 12.87 13.00 12.85 335,333
7/12/2018 12.88 13.00 12.86 494,593
7/11/2018 13.01 13.15 12.97 615,599
7/10/2018 13.12 13.44 13.10 589,581
7/9/2018 13.31 13.41 13.16 519,741
7/6/2018 13.40 13.56 13.33 442,592
7/5/2018 13.46 13.47 13.15 287,736
7/3/2018 13.23 13.34 12.90 260,981
7/2/2018 12.95 13.25 12.86 416,410
6/29/2018 13.21 13.25 13.06 767,400
6/28/2018 13.17 13.24 13.08 648,546
6/27/2018 13.09 13.21 13.05 957,539
6/26/2018 13.08 13.22 13.02 573,568
6/25/2018 13.17 13.20 12.89 857,410